Focus Impact Acquisition Corp. (FIACU)

USD 10.34

(6.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 10.76 10.76 10.76 10.76 -
26 Feb, 2024 10.76 10.76 10.76 10.76 -
23 Feb, 2024 10.76 10.76 10.76 10.76 -
22 Feb, 2024 10.76 10.76 10.76 10.76 -
21 Feb, 2024 10.76 10.76 10.76 10.76 -
20 Feb, 2024 10.76 10.76 10.76 10.76 -
16 Feb, 2024 10.76 10.76 10.76 10.76 -
15 Feb, 2024 10.76 10.76 10.76 10.76 -
14 Feb, 2024 10.76 10.76 10.76 10.76 -
13 Feb, 2024 10.76 10.76 10.76 10.76 -