Focus Impact Acquisition Corp. (FIACU)

USD 10.34

(6.6%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 10.76 10.76 10.76 10.76 -
09 Feb, 2024 10.76 10.76 10.76 10.76 -
08 Feb, 2024 10.76 10.76 10.76 10.76 -
07 Feb, 2024 10.76 10.76 10.76 10.76 -
06 Feb, 2024 10.76 10.76 10.76 10.76 -
05 Feb, 2024 10.76 10.76 10.76 10.76 -
02 Feb, 2024 10.8 10.84 10.76 10.76 1000.00
01 Feb, 2024 10.89 10.89 10.89 10.89 -
31 Jan, 2024 10.89 10.89 10.89 10.89 -
30 Jan, 2024 10.89 10.89 10.89 10.89 -