Focus Impact Acquisition Corp. (FIACU)

USD 10.34

(6.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 10.89 10.89 10.89 10.89 -
26 Jan, 2024 10.89 10.89 10.89 10.89 -
25 Jan, 2024 10.89 10.89 10.89 10.89 -
24 Jan, 2024 10.89 10.89 10.89 10.89 -
23 Jan, 2024 10.89 10.89 10.89 10.89 -
22 Jan, 2024 10.89 10.89 10.89 10.89 -
19 Jan, 2024 10.89 10.89 10.89 10.89 -
18 Jan, 2024 10.89 10.89 10.89 10.89 -
08 Jan, 2024 10.89 10.89 10.89 10.89 536.00
03 Jan, 2024 10.83 10.83 10.83 10.83 200.00