Focus Impact Acquisition Corp. (FIACU)

USD 10.34

(6.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 10.34 10.34 10.34 10.34 -
05 Nov, 2024 10.34 10.34 10.34 10.34 -
04 Nov, 2024 10.34 10.34 10.34 10.34 -
01 Nov, 2024 10.34 10.34 10.34 10.34 -
31 Oct, 2024 10.34 10.34 10.34 10.34 -
30 Oct, 2024 10.34 10.34 10.34 10.34 -
29 Oct, 2024 10.34 10.34 10.34 10.34 -
28 Oct, 2024 10.34 10.34 10.34 10.34 -
25 Oct, 2024 10.34 10.34 10.34 10.34 -
24 Oct, 2024 10.34 10.34 10.34 10.34 -