Focus Impact Acquisition Corp. (FIACU)

USD 10.34

(6.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 10.01 10.01 10.01 10.01 -
08 Oct, 2024 10.01 10.01 10.01 10.01 -
07 Oct, 2024 10.01 10.01 10.01 10.01 -
04 Oct, 2024 10.01 10.01 10.01 10.01 -
03 Oct, 2024 10.01 10.01 10.01 10.01 -
02 Oct, 2024 11.5 11.5 9.62 10.01 1461.00
01 Oct, 2024 11.2 11.2 10.56 10.97 1100.00
30 Sep, 2024 11.89 11.89 10.15 10.15 4654.00
27 Sep, 2024 11.87 11.87 11.87 11.87 -
26 Sep, 2024 10.12 12.2 10.12 11.87 982.00