Focus Impact Acquisition Corp. (FIACU)

USD 10.34

(6.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 11.55 11.55 11.55 11.55 -
24 Sep, 2024 11.55 11.55 11.55 11.55 -
23 Sep, 2024 11.55 11.55 11.55 11.55 -
20 Sep, 2024 11.55 11.55 11.55 11.55 -
19 Sep, 2024 12.97 13.64 11.14 11.55 6519.00
18 Sep, 2024 14.2 14.2 12.71 12.71 6570.00
17 Sep, 2024 13.5 14.43 12.3 12.9 12.45 Thousand
16 Sep, 2024 12.1 15.8 12.1 12.57 10.95 Thousand
13 Sep, 2024 12.1 12.1 12.1 12.1 205.00
12 Sep, 2024 11.81 13.95 11.8 12.02 12.13 Thousand