Foghorn Therapeutics Inc. (FHTX)
USD 4.24
(1.92%)
USD 4.24
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.71 | 5.98 | 5.61 | 5.96 | 42.24 Thousand |
| 10 Jun, 2024 | 5.96 | 5.99 | 5.65 | 5.82 | 39.99 Thousand |
| 07 Jun, 2024 | 6.11 | 6.39 | 5.94 | 6.01 | 68.87 Thousand |
| 06 Jun, 2024 | 6.13 | 6.39 | 6.1 | 6.23 | 79.96 Thousand |
| 05 Jun, 2024 | 5.77 | 6.27 | 5.53 | 6.2 | 83.49 Thousand |
| 04 Jun, 2024 | 6.09 | 6.2 | 5.61 | 5.68 | 80.21 Thousand |
| 03 Jun, 2024 | 6.0 | 6.39 | 5.9 | 6.2 | 81.75 Thousand |
| 31 May, 2024 | 5.84 | 6.13 | 5.74 | 5.83 | 216.23 Thousand |
| 30 May, 2024 | 5.64 | 6.01 | 5.64 | 5.8 | 100.84 Thousand |
| 29 May, 2024 | 5.68 | 5.92 | 5.55 | 5.63 | 103.47 Thousand |
8923
EXPO
2796
SEW
ALK
GBF