Foghorn Therapeutics Inc (FHTX)
USD 4.44
(2.78%)
USD 4.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 8.02 | 8.05 | 7.36 | 7.71 | 127.42 Thousand |
| 15 Nov, 2024 | 8.79 | 8.79 | 7.33 | 8.01 | 240.96 Thousand |
| 14 Nov, 2024 | 8.86 | 8.98 | 8.43 | 8.8 | 133.72 Thousand |
| 13 Nov, 2024 | 9.08 | 9.33 | 8.68 | 8.85 | 201.54 Thousand |
| 12 Nov, 2024 | 9.17 | 9.29 | 8.52 | 8.86 | 119.34 Thousand |
| 11 Nov, 2024 | 9.59 | 9.7 | 9.07 | 9.28 | 115.54 Thousand |
| 08 Nov, 2024 | 9.04 | 9.49 | 8.96 | 9.35 | 115.18 Thousand |
| 07 Nov, 2024 | 9.24 | 9.53 | 8.84 | 9.11 | 163.7 Thousand |
| 06 Nov, 2024 | 9.54 | 9.54 | 8.68 | 9.24 | 228.85 Thousand |
| 05 Nov, 2024 | 8.02 | 8.96 | 7.95 | 8.94 | 131.09 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT