Foghorn Therapeutics Inc. (FHTX)
USD 4.24
(1.92%)
USD 4.24
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.99 | 5.92 | 4.97 | 5.87 | 95.97 Thousand |
| 10 Jul, 2024 | 4.93 | 5.17 | 4.77 | 4.8 | 115.34 Thousand |
| 09 Jul, 2024 | 5.02 | 5.18 | 4.8 | 4.88 | 51.46 Thousand |
| 08 Jul, 2024 | 5.28 | 5.42 | 4.89 | 5.0 | 119.83 Thousand |
| 05 Jul, 2024 | 5.57 | 5.71 | 5.23 | 5.3 | 168.61 Thousand |
| 03 Jul, 2024 | 5.48 | 5.79 | 5.34 | 5.62 | 97.24 Thousand |
| 02 Jul, 2024 | 5.79 | 6.14 | 5.38 | 5.44 | 102.4 Thousand |
| 01 Jul, 2024 | 5.7 | 5.91 | 5.36 | 5.84 | 92.13 Thousand |
| 28 Jun, 2024 | 5.74 | 5.79 | 5.57 | 5.75 | 907.96 Thousand |
| 27 Jun, 2024 | 5.57 | 5.78 | 5.44 | 5.74 | 69.72 Thousand |
8923
EXPO
2796
SEW
ALK
GBF