Foghorn Therapeutics Inc (FHTX)
USD 4.44
(2.78%)
USD 4.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.99 | 8.08 | 7.55 | 7.62 | 142.53 Thousand |
| 02 Dec, 2024 | 8.06 | 8.45 | 7.97 | 8.03 | 106.98 Thousand |
| 29 Nov, 2024 | 7.79 | 7.99 | 7.78 | 7.99 | 38.08 Thousand |
| 27 Nov, 2024 | 7.51 | 7.89 | 7.51 | 7.79 | 68.32 Thousand |
| 26 Nov, 2024 | 7.84 | 7.86 | 7.51 | 7.52 | 79.54 Thousand |
| 25 Nov, 2024 | 8.03 | 8.43 | 7.89 | 7.9 | 101.78 Thousand |
| 22 Nov, 2024 | 7.83 | 8.19 | 7.55 | 7.84 | 101.19 Thousand |
| 21 Nov, 2024 | 8.0 | 8.25 | 7.7 | 7.72 | 70.52 Thousand |
| 20 Nov, 2024 | 7.78 | 8.05 | 7.6 | 7.86 | 78.26 Thousand |
| 19 Nov, 2024 | 7.59 | 7.94 | 7.48 | 7.8 | 98.71 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT