Foghorn Therapeutics Inc. (FHTX)
USD 5.4
(2.08%)
USD 5.4
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.19 | 5.52 | 5.08 | 5.25 | 96.64 Thousand |
| 08 Aug, 2024 | 5.16 | 5.38 | 5.04 | 5.24 | 91.83 Thousand |
| 07 Aug, 2024 | 5.69 | 5.69 | 4.87 | 5.04 | 73.73 Thousand |
| 06 Aug, 2024 | 5.52 | 5.83 | 5.39 | 5.51 | 53.8 Thousand |
| 05 Aug, 2024 | 5.75 | 5.83 | 5.3 | 5.59 | 107.01 Thousand |
| 02 Aug, 2024 | 6.09 | 6.4 | 5.87 | 6.12 | 70.1 Thousand |
| 01 Aug, 2024 | 6.59 | 6.95 | 6.19 | 6.51 | 67.4 Thousand |
| 31 Jul, 2024 | 7.08 | 7.4 | 6.82 | 7.02 | 83.8 Thousand |
| 30 Jul, 2024 | 6.94 | 7.07 | 6.5 | 6.98 | 97.32 Thousand |
| 29 Jul, 2024 | 6.8 | 7.32 | 6.67 | 6.84 | 87.3 Thousand |
8923
EXPO
2796
SEW
ALK
GBF