Foghorn Therapeutics Inc (FHTX)
USD 4.44
(2.78%)
USD 4.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.83 | 7.91 | 7.5 | 7.78 | 90.51 Thousand |
| 04 Oct, 2024 | 7.43 | 8.09 | 7.43 | 7.83 | 174.69 Thousand |
| 03 Oct, 2024 | 7.95 | 8.22 | 7.29 | 7.48 | 212.48 Thousand |
| 02 Oct, 2024 | 8.43 | 8.75 | 7.8 | 8.33 | 196.8 Thousand |
| 01 Oct, 2024 | 9.25 | 9.58 | 8.65 | 8.67 | 264.84 Thousand |
| 30 Sep, 2024 | 9.34 | 9.85 | 9.17 | 9.31 | 105.82 Thousand |
| 27 Sep, 2024 | 9.87 | 9.99 | 9.31 | 9.36 | 102.17 Thousand |
| 26 Sep, 2024 | 9.46 | 9.8 | 9.25 | 9.68 | 104.15 Thousand |
| 25 Sep, 2024 | 9.56 | 9.73 | 9.15 | 9.15 | 127.54 Thousand |
| 24 Sep, 2024 | 9.41 | 9.82 | 9.17 | 9.56 | 144.99 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT