Foghorn Therapeutics Inc. (FHTX)
USD 4.24
(1.92%)
USD 4.24
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.62 | 5.9 | 5.61 | 5.73 | 16.46 Thousand |
| 26 Apr, 2024 | 5.25 | 5.55 | 5.16 | 5.49 | 35.36 Thousand |
| 25 Apr, 2024 | 5.04 | 5.31 | 4.8 | 5.23 | 48.74 Thousand |
| 24 Apr, 2024 | 5.21 | 5.62 | 5.15 | 5.21 | 111.33 Thousand |
| 23 Apr, 2024 | 5.2 | 5.38 | 5.09 | 5.16 | 45.75 Thousand |
| 22 Apr, 2024 | 5.31 | 5.4 | 4.96 | 5.05 | 77.55 Thousand |
| 19 Apr, 2024 | 5.48 | 5.94 | 5.14 | 5.3 | 118.15 Thousand |
| 18 Apr, 2024 | 5.76 | 5.89 | 5.51 | 5.53 | 127.28 Thousand |
| 17 Apr, 2024 | 6.16 | 6.74 | 5.75 | 5.78 | 135.86 Thousand |
| 16 Apr, 2024 | 6.2 | 6.21 | 5.83 | 6.03 | 87 Thousand |
8923
EXPO
2796
SEW
ALK
GBF