Foghorn Therapeutics Inc (FHTX)
USD 4.44
(2.78%)
USD 4.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 10.17 | 10.17 | 9.0 | 9.32 | 180.51 Thousand |
| 20 Sep, 2024 | 9.65 | 10.25 | 9.53 | 9.99 | 1.09 Million |
| 19 Sep, 2024 | 10.11 | 10.11 | 9.51 | 9.67 | 126.46 Thousand |
| 18 Sep, 2024 | 9.89 | 10.25 | 9.53 | 9.56 | 164.22 Thousand |
| 17 Sep, 2024 | 9.47 | 10.18 | 9.25 | 9.84 | 287.8 Thousand |
| 16 Sep, 2024 | 9.68 | 10.01 | 9.17 | 9.26 | 179.44 Thousand |
| 13 Sep, 2024 | 9.05 | 9.94 | 8.6 | 9.72 | 708.19 Thousand |
| 12 Sep, 2024 | 9.3 | 9.3 | 8.54 | 8.88 | 117.82 Thousand |
| 11 Sep, 2024 | 9.58 | 9.75 | 8.86 | 9.27 | 135.07 Thousand |
| 10 Sep, 2024 | 9.31 | 9.68 | 8.88 | 9.66 | 112.6 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT