Foghorn Therapeutics Inc (FHTX)
USD 4.44
(2.78%)
USD 4.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.64 | 8.26 | 7.28 | 8.01 | 208.84 Thousand |
| 22 Aug, 2024 | 7.48 | 7.73 | 7.38 | 7.51 | 72.01 Thousand |
| 21 Aug, 2024 | 7.67 | 7.94 | 7.32 | 7.4 | 266.62 Thousand |
| 20 Aug, 2024 | 7.57 | 7.73 | 7.04 | 7.56 | 480.71 Thousand |
| 19 Aug, 2024 | 6.77 | 7.95 | 6.65 | 7.57 | 216.38 Thousand |
| 16 Aug, 2024 | 6.2 | 6.41 | 6.01 | 6.26 | 65.16 Thousand |
| 15 Aug, 2024 | 5.9 | 6.25 | 5.77 | 6.2 | 84.99 Thousand |
| 14 Aug, 2024 | 5.83 | 5.85 | 5.59 | 5.6 | 38.91 Thousand |
| 13 Aug, 2024 | 5.69 | 5.99 | 5.54 | 5.91 | 59.56 Thousand |
| 12 Aug, 2024 | 5.31 | 5.85 | 5.18 | 5.57 | 63.17 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT