FG Financial Group, Inc. (FGFPP)
USD 15.49
(-2.58%)
USD 15.49
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 19.54 | 19.59 | 17.4 | 17.9 | 9100.00 |
| 21 Nov, 2024 | 17.97 | 19.84 | 17.0 | 17.41 | 20.6 Thousand |
| 20 Nov, 2024 | 17.0 | 17.0 | 15.51 | 17.0 | 6000.00 |
| 19 Nov, 2024 | 17.78 | 17.78 | 16.15 | 17.0 | 8218.00 |
| 18 Nov, 2024 | 17.5 | 18.62 | 15.2 | 16.84 | 9637.00 |
| 15 Nov, 2024 | 15.04 | 16.65 | 15.04 | 16.26 | 3600.00 |
| 14 Nov, 2024 | 13.9 | 16.08 | 13.9 | 14.91 | 10.7 Thousand |
| 13 Nov, 2024 | 15.71 | 15.71 | 14.14 | 14.53 | 7733.00 |
| 12 Nov, 2024 | 14.6 | 16.59 | 14.52 | 15.61 | 7057.00 |
| 11 Nov, 2024 | 13.42 | 14.44 | 13.42 | 14.44 | 1526.00 |
NIACL
BCCFUBA
COOP
BRSR6
AT
CANTABIL