FG Financial Group, Inc. (FGFPP)

USD 15.92

(-4.79%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 16.7 17.58 16.7 16.84 2200.00
19 Mar, 2025 17.0 17.0 17.0 17.0 -
18 Mar, 2025 17.0 17.0 17.0 17.0 -
17 Mar, 2025 17.26 17.26 16.52 17.0 2231.00
14 Mar, 2025 16.71 16.86 16.5 16.86 2200.00
13 Mar, 2025 17.27 17.27 17.27 17.27 -
12 Mar, 2025 17.26 17.27 17.26 17.27 700.00
11 Mar, 2025 16.55 17.64 16.55 17.34 1834.00
10 Mar, 2025 16.76 16.76 16.23 16.28 800.00
07 Mar, 2025 16.79 16.86 16.45 16.61 2012.00