FG Financial Group, Inc. (FGFPP)

USD 15.92

(-4.79%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 16.65 16.99 16.24 16.93 2400.00
19 Feb, 2025 16.02 16.5 16.02 16.25 2500.00
18 Feb, 2025 16.63 16.63 16.39 16.39 800.00
14 Feb, 2025 16.59 16.7 16.5 16.7 4739.00
13 Feb, 2025 16.94 17.0 16.94 17.0 800.00
12 Feb, 2025 16.42 16.42 16.42 16.42 1000.00
11 Feb, 2025 16.56 17.95 16.56 16.98 2700.00
10 Feb, 2025 16.41 16.75 16.36 16.51 2521.00
07 Feb, 2025 16.24 16.24 16.24 16.24 700.00
06 Feb, 2025 16.3 16.31 16.27 16.27 439.00