FG Financial Group, Inc. (FGFPP)

USD 15.49

(-2.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 16.12 16.74 16.12 16.7 4194.00
16 Jan, 2025 16.11 17.87 16.11 16.37 21.34 Thousand
15 Jan, 2025 17.5 17.7 16.25 16.3 3600.00
14 Jan, 2025 16.5 16.64 16.0 16.0 1339.00
13 Jan, 2025 16.03 17.63 16.03 16.06 4899.00
10 Jan, 2025 18.1 18.1 15.55 16.88 11.02 Thousand
08 Jan, 2025 16.98 18.64 16.95 18.64 3919.00
07 Jan, 2025 17.49 19.61 15.54 16.94 25.7 Thousand
06 Jan, 2025 15.38 18.7 15.38 17.49 13.12 Thousand
03 Jan, 2025 15.45 15.45 15.04 15.45 2409.00