FG Financial Group, Inc. (FGFPP)

USD 15.92

(-4.79%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 16.26 16.26 16.04 16.04 631.00
09 May, 2025 16.5 16.5 16.5 16.5 -
08 May, 2025 16.5 16.5 16.5 16.5 -
07 May, 2025 16.5 16.5 16.5 16.5 204.00
06 May, 2025 16.4 16.4 16.4 16.4 300.00
05 May, 2025 16.01 16.01 16.01 16.01 1024.00
02 May, 2025 16.07 16.2 15.92 15.92 600.00
01 May, 2025 16.72 16.72 16.72 16.72 -
30 Apr, 2025 16.72 16.72 16.72 16.72 -
29 Apr, 2025 16.72 16.72 16.72 16.72 -