FG Financial Group, Inc. (FGFPP)
USD 15.49
(-2.58%)
USD 15.49
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 16.91 | 18.7 | 16.76 | 16.77 | 19 Thousand |
| 06 Dec, 2024 | 16.86 | 16.86 | 16.39 | 16.83 | 700.00 |
| 05 Dec, 2024 | 16.15 | 16.5 | 16.15 | 16.5 | 700.00 |
| 04 Dec, 2024 | 16.9 | 16.9 | 16.66 | 16.87 | 1500.00 |
| 03 Dec, 2024 | 18.0 | 18.1 | 16.74 | 17.04 | 4448.00 |
| 02 Dec, 2024 | 17.37 | 17.98 | 17.37 | 17.98 | 1028.00 |
| 29 Nov, 2024 | 18.43 | 18.43 | 17.9 | 18.0 | 700.00 |
| 27 Nov, 2024 | 17.75 | 18.29 | 17.75 | 18.29 | 409.00 |
| 26 Nov, 2024 | 17.99 | 19.0 | 16.64 | 18.49 | 13.9 Thousand |
| 25 Nov, 2024 | 18.74 | 19.2 | 16.14 | 17.39 | 13.1 Thousand |
NIACL
BCCFUBA
COOP
BRSR6
AT
CANTABIL