USD 15.92
(-4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 780.00 |
18 Jun, 2025 | 16.4 | 16.5 | 16.4 | 16.5 | 352.00 |
17 Jun, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 26.00 |
16 Jun, 2025 | 16.29 | 16.95 | 16.29 | 16.95 | 691.00 |
13 Jun, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 342.00 |
12 Jun, 2025 | 16.19 | 17.05 | 16.16 | 17.05 | 1100.00 |
11 Jun, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 433.00 |
10 Jun, 2025 | 16.61 | 16.78 | 16.61 | 16.78 | 956.00 |
09 Jun, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | - |
06 Jun, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 100.00 |
NIACL
BCCFUBA
COOP
BRSR6
AT
CANTABIL