USD 15.92
(-4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 100.00 |
05 Jun, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 100.00 |
04 Jun, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 2735.00 |
03 Jun, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 134.00 |
02 Jun, 2025 | 17.15 | 17.75 | 16.15 | 16.61 | 8300.00 |
30 May, 2025 | 17.41 | 17.7 | 17.08 | 17.2 | 6300.00 |
29 May, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 300.00 |
28 May, 2025 | 17.25 | 17.25 | 16.66 | 17.1 | 2724.00 |
27 May, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 103.00 |
23 May, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 194.00 |
NIACL
BCCFUBA
COOP
BRSR6
AT
CANTABIL