FG Financial Group, Inc. (FGFPP)

USD 15.49

(-2.58%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 15.07 15.25 15.07 15.24 1300.00
12 Sep, 2024 14.91 15.25 14.81 15.25 2300.00
11 Sep, 2024 15.3 15.3 14.82 15.25 3400.00
10 Sep, 2024 15.3 15.3 15.25 15.25 1100.00
09 Sep, 2024 15.25 15.25 14.96 15.25 3428.00
06 Sep, 2024 14.98 14.98 14.98 14.98 342.00
05 Sep, 2024 15.06 15.06 15.06 15.06 709.00
04 Sep, 2024 14.79 15.15 14.79 15.15 1118.00
03 Sep, 2024 15.29 15.29 15.29 15.29 204.00
30 Aug, 2024 14.72 15.25 14.72 15.09 2637.00