FG Financial Group, Inc. (FGFPP)

USD 15.92

(-4.79%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 15.71 16.68 15.71 16.51 5800.00
04 Feb, 2025 16.63 16.7 16.0 16.1 2206.00
03 Feb, 2025 16.43 17.39 15.88 16.94 13.01 Thousand
31 Jan, 2025 16.0 16.3 15.45 16.0 3500.00
30 Jan, 2025 15.94 16.4 15.85 16.11 2842.00
29 Jan, 2025 16.13 16.22 16.13 16.22 2800.00
28 Jan, 2025 16.6 16.6 16.6 16.6 800.00
27 Jan, 2025 16.75 16.75 16.26 16.5 1024.00
24 Jan, 2025 16.35 16.81 16.1 16.81 10.3 Thousand
23 Jan, 2025 15.94 17.37 15.94 17.37 3730.00