FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 6.06 | 6.29 | 6.01 | 6.22 | 196.00 |
| 28 Sep, 2016 | 6.01 | 6.54 | 5.92 | 6.26 | 3240.00 |
| 27 Sep, 2016 | 5.98 | 6.02 | 5.94 | 5.98 | 1808.00 |
| 26 Sep, 2016 | 5.96 | 5.98 | 5.92 | 5.92 | 220.00 |
| 23 Sep, 2016 | 5.95 | 6.05 | 5.95 | 6.01 | 200.00 |
| 22 Sep, 2016 | 6.09 | 6.13 | 5.93 | 5.93 | 1316.00 |
| 21 Sep, 2016 | 5.96 | 6.18 | 5.96 | 6.13 | 44.00 |
| 20 Sep, 2016 | 6.0 | 6.01 | 5.99 | 5.99 | 140.00 |
| 19 Sep, 2016 | 6.05 | 6.07 | 5.97 | 5.99 | 400.00 |
| 16 Sep, 2016 | 5.99 | 6.07 | 5.97 | 6.07 | 512.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN