FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 5.98 | 6.01 | 5.65 | 5.94 | 936.00 |
| 14 Sep, 2016 | 6.0 | 6.05 | 5.99 | 6.05 | 836.00 |
| 13 Sep, 2016 | 6.02 | 6.05 | 5.99 | 6.05 | 920.00 |
| 12 Sep, 2016 | 5.99 | 6.17 | 5.98 | 6.0 | 376.00 |
| 09 Sep, 2016 | 6.0 | 6.02 | 5.88 | 6.0 | 360.00 |
| 08 Sep, 2016 | 6.16 | 6.16 | 5.95 | 6.0 | 1632.00 |
| 07 Sep, 2016 | 6.21 | 6.3 | 6.03 | 6.03 | 584.00 |
| 06 Sep, 2016 | 6.29 | 6.29 | 6.16 | 6.26 | 360.00 |
| 02 Sep, 2016 | 6.19 | 6.28 | 6.12 | 6.28 | 516.00 |
| 01 Sep, 2016 | 6.12 | 6.29 | 6.12 | 6.14 | 292.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN