FG Financial Group (FGF)
USD 4.97
(-17.17%)
USD 4.97
(-17.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2016 | 7.6 | 7.6 | 7.55 | 7.6 | 24.00 |
| 26 Oct, 2016 | 7.76 | 7.76 | 7.76 | 7.76 | 4.00 |
| 25 Oct, 2016 | 7.51 | 7.51 | 7.51 | 7.51 | 12.00 |
| 24 Oct, 2016 | 7.44 | 7.44 | 7.44 | 7.44 | 4.00 |
| 21 Oct, 2016 | 7.68 | 7.68 | 7.35 | 7.35 | 72.00 |
| 20 Oct, 2016 | 7.8 | 7.8 | 7.8 | 7.8 | 4.00 |
| 19 Oct, 2016 | 7.8 | 7.8 | 7.75 | 7.8 | 188.00 |
| 18 Oct, 2016 | 7.45 | 7.68 | 7.45 | 7.6 | 336.00 |
| 17 Oct, 2016 | 7.45 | 7.45 | 7.4 | 7.45 | 92.00 |
| 14 Oct, 2016 | 7.8 | 7.8 | 7.5 | 7.55 | 268.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN