FibroGen Inc (FGEN)
USD 8.12
(0.12%)
USD 8.12
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.18 | 1.25 | 1.17 | 1.18 | 47.26 Thousand |
| 13 May, 2024 | 1.17 | 1.29 | 1.15 | 1.21 | 55.48 Thousand |
| 10 May, 2024 | 1.2 | 1.21 | 1.12 | 1.16 | 74.59 Thousand |
| 09 May, 2024 | 1.11 | 1.28 | 1.06 | 1.22 | 104.9 Thousand |
| 08 May, 2024 | 1.3 | 1.33 | 1.13 | 1.13 | 158.17 Thousand |
| 07 May, 2024 | 1.31 | 1.74 | 1.26 | 1.37 | 1.36 Million |
| 06 May, 2024 | 1.2 | 1.26 | 1.15 | 1.16 | 58.39 Thousand |
| 03 May, 2024 | 1.12 | 1.22 | 1.11 | 1.14 | 31.23 Thousand |
| 02 May, 2024 | 1.19 | 1.23 | 1.12 | 1.13 | 36.85 Thousand |
| 01 May, 2024 | 1.12 | 1.22 | 1.09 | 1.17 | 43.55 Thousand |
FGF
FGI
FGIWW
FFIN
FFIV
FGBI