FibroGen Inc (FGEN)
USD 8.12
(0.12%)
USD 8.12
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.15 | 1.2 | 1.14 | 1.16 | 54.41 Thousand |
| 11 Jun, 2024 | 1.12 | 1.14 | 1.08 | 1.13 | 26.51 Thousand |
| 10 Jun, 2024 | 1.07 | 1.17 | 1.05 | 1.13 | 53.13 Thousand |
| 07 Jun, 2024 | 1.15 | 1.18 | 1.1 | 1.1 | 77.61 Thousand |
| 06 Jun, 2024 | 1.19 | 1.21 | 1.13 | 1.19 | 77.63 Thousand |
| 05 Jun, 2024 | 1.17 | 1.24 | 1.14 | 1.21 | 102.83 Thousand |
| 04 Jun, 2024 | 1.36 | 1.48 | 1.15 | 1.18 | 540.98 Thousand |
| 03 Jun, 2024 | 1.24 | 1.25 | 1.19 | 1.23 | 271.18 Thousand |
| 31 May, 2024 | 1.17 | 1.22 | 1.13 | 1.2 | 39.42 Thousand |
| 30 May, 2024 | 1.17 | 1.19 | 1.11 | 1.15 | 41.7 Thousand |
FGF
FGI
FGIWW
FFIN
FFIV
FGBI