FibroGen Inc (FGEN)

USD 8.12

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 23.53 23.8 23.25 23.7 4289.00
25 Nov, 2014 23.5 23.78 22.75 23.61 7079.00
24 Nov, 2014 22.64 23.55 22.5 23.34 7117.00
21 Nov, 2014 24.04 24.04 22.5 22.82 7704.00
20 Nov, 2014 23.08 23.9 23.0 23.14 5997.00
19 Nov, 2014 23.9 23.9 23.2 23.37 8332.00
18 Nov, 2014 24.25 24.75 23.5 23.59 23.86 Thousand
17 Nov, 2014 22.09 23.89 22.09 23.81 44.02 Thousand
14 Nov, 2014 23.0 23.45 21.48 22.0 257.73 Thousand