FibroGen Inc (FGEN)
USD 8.12
(0.12%)
USD 8.12
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 29.0 | 29.39 | 26.93 | 28.42 | 8817.00 |
| 10 Dec, 2014 | 29.0 | 29.94 | 28.04 | 28.92 | 9690.00 |
| 09 Dec, 2014 | 28.79 | 29.34 | 26.51 | 28.81 | 18.18 Thousand |
| 08 Dec, 2014 | 26.5 | 30.15 | 25.52 | 28.0 | 21.74 Thousand |
| 05 Dec, 2014 | 23.85 | 27.29 | 22.97 | 26.18 | 15.19 Thousand |
| 04 Dec, 2014 | 23.35 | 24.24 | 22.5 | 23.84 | 7107.00 |
| 03 Dec, 2014 | 21.5 | 23.5 | 20.1 | 23.02 | 11.73 Thousand |
| 02 Dec, 2014 | 22.58 | 23.0 | 21.0 | 21.54 | 12.52 Thousand |
| 01 Dec, 2014 | 22.65 | 22.8 | 21.5 | 22.37 | 7535.00 |
| 28 Nov, 2014 | 23.78 | 23.78 | 22.59 | 22.65 | 2905.00 |
FGF
FGI
FGIWW
FFIN
FFIV
FGBI