FibroGen Inc (FGEN)

USD 8.12

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 34.08 36.74 33.75 35.01 5352.00
09 Jan, 2015 34.52 34.52 32.01 33.9 7249.00
08 Jan, 2015 36.41 37.0 33.67 35.22 6177.00
07 Jan, 2015 34.97 37.0 33.41 36.23 11.01 Thousand
06 Jan, 2015 34.0 40.59 33.0 35.06 42.91 Thousand
05 Jan, 2015 27.54 34.24 27.34 33.79 13.77 Thousand
02 Jan, 2015 27.44 27.9 27.06 27.48 3899.00
31 Dec, 2014 27.16 27.61 27.02 27.34 1493.00
30 Dec, 2014 27.5 28.0 27.02 27.21 2006.00
29 Dec, 2014 27.39 27.72 27.27 27.5 3407.00