FibroGen Inc (FGEN)

USD 8.12

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 29.8 32.83 29.69 31.7 4040.00
26 Jan, 2015 29.46 30.62 29.38 29.92 2226.00
23 Jan, 2015 29.88 31.27 28.8 29.38 3526.00
22 Jan, 2015 31.93 32.21 29.06 29.81 12.58 Thousand
21 Jan, 2015 33.79 34.4 31.36 31.82 5689.00
20 Jan, 2015 34.48 34.48 32.36 34.0 3255.00
16 Jan, 2015 33.44 34.88 33.12 34.48 3720.00
15 Jan, 2015 34.9 35.5 33.28 33.58 2470.00
14 Jan, 2015 33.48 35.99 33.1 34.82 6096.00
13 Jan, 2015 35.19 36.9 33.31 33.73 6401.00