FibroGen Inc (FGEN)

USD 8.12

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 30.84 31.82 30.25 31.21 4979.00
24 Feb, 2015 30.84 32.76 30.0 30.75 4918.00
23 Feb, 2015 30.04 31.0 29.9 30.74 2311.00
20 Feb, 2015 30.29 30.44 29.5 30.16 2624.00
19 Feb, 2015 31.15 31.49 30.04 30.2 1241.00
18 Feb, 2015 31.06 31.8 30.22 31.11 2286.00
17 Feb, 2015 30.09 31.69 30.09 30.83 2592.00
13 Feb, 2015 29.87 31.4 29.87 30.25 3517.00
12 Feb, 2015 29.4 30.6 29.4 29.75 3391.00
11 Feb, 2015 31.05 31.71 29.33 29.4 6195.00