FibroGen Inc (FGEN)

USD 8.12

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 30.83 30.86 29.11 29.8 14.46 Thousand
24 Mar, 2015 30.0 31.69 30.0 30.65 3021.00
23 Mar, 2015 30.79 30.79 29.84 30.12 4631.00
20 Mar, 2015 29.44 32.73 29.44 30.93 27.03 Thousand
19 Mar, 2015 29.08 29.81 29.03 29.41 6018.00
18 Mar, 2015 29.85 29.95 28.26 29.07 4411.00
17 Mar, 2015 29.18 29.95 29.08 29.81 2590.00
16 Mar, 2015 28.2 29.28 28.17 29.18 4413.00
13 Mar, 2015 28.71 29.31 28.0 28.13 4018.00
12 Mar, 2015 28.86 29.14 28.51 28.8 3334.00