FibroGen Inc (FGEN)

USD 8.12

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 28.52 29.05 28.3 28.74 4062.00
10 Mar, 2015 29.42 29.75 28.12 28.4 8093.00
09 Mar, 2015 30.0 30.56 29.25 29.56 5195.00
06 Mar, 2015 30.34 30.76 29.7 29.82 3512.00
05 Mar, 2015 29.7 31.0 29.7 30.43 3005.00
04 Mar, 2015 30.32 30.36 29.38 29.66 4678.00
03 Mar, 2015 32.13 32.79 30.28 30.35 8355.00
02 Mar, 2015 31.89 32.26 31.2 32.09 4305.00
27 Feb, 2015 30.9 32.78 30.87 31.82 7554.00
26 Feb, 2015 31.29 31.83 30.74 31.01 4618.00