FibroGen Inc (FGEN)

USD 8.12

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 27.51 27.6 27.1 27.3 1945.00
24 Dec, 2014 27.22 28.72 26.93 27.5 3901.00
23 Dec, 2014 26.28 28.5 26.2 27.34 7616.00
22 Dec, 2014 27.39 27.74 26.05 26.32 4504.00
19 Dec, 2014 28.48 28.53 26.31 27.46 55.9 Thousand
18 Dec, 2014 27.91 28.48 25.77 28.05 11.15 Thousand
17 Dec, 2014 29.0 31.48 27.01 27.38 16.55 Thousand
16 Dec, 2014 29.18 29.43 28.0 29.07 10.54 Thousand
15 Dec, 2014 29.0 29.55 28.11 29.04 9715.00
12 Dec, 2014 28.07 29.43 27.89 28.99 7252.00