FibroGen Inc (FGEN)
USD 8.12
(0.12%)
USD 8.12
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.27 | 1.27 | 1.15 | 1.17 | 60.97 Thousand |
| 28 May, 2024 | 1.33 | 1.34 | 1.25 | 1.28 | 41.37 Thousand |
| 24 May, 2024 | 1.26 | 1.36 | 1.26 | 1.3 | 41.52 Thousand |
| 23 May, 2024 | 1.22 | 1.34 | 1.21 | 1.28 | 64.1 Thousand |
| 22 May, 2024 | 1.19 | 1.27 | 1.19 | 1.23 | 65.76 Thousand |
| 21 May, 2024 | 1.21 | 1.27 | 1.18 | 1.19 | 53.7 Thousand |
| 20 May, 2024 | 1.21 | 1.26 | 1.17 | 1.2 | 51.82 Thousand |
| 17 May, 2024 | 1.24 | 1.33 | 1.2 | 1.2 | 52.29 Thousand |
| 16 May, 2024 | 1.17 | 1.26 | 1.13 | 1.24 | 66.44 Thousand |
| 15 May, 2024 | 1.2 | 1.26 | 1.16 | 1.19 | 69.94 Thousand |
FGF
FGI
FGIWW
FFIN
FFIV
FGBI