FibroGen Inc (FGEN)
USD 8.12
(0.12%)
USD 8.12
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.05 | 1.16 | 1.03 | 1.12 | 44.9 Thousand |
| 29 Apr, 2024 | 1.06 | 1.17 | 1.02 | 1.09 | 48.08 Thousand |
| 26 Apr, 2024 | 1.04 | 1.06 | 0.98 | 1.04 | 26.15 Thousand |
| 25 Apr, 2024 | 0.95 | 1.03 | 0.9 | 1.02 | 50.36 Thousand |
| 24 Apr, 2024 | 1.06 | 1.1 | 0.93 | 0.98 | 86.82 Thousand |
| 23 Apr, 2024 | 1.15 | 1.26 | 1.05 | 1.07 | 53.96 Thousand |
| 22 Apr, 2024 | 1.15 | 1.17 | 1.08 | 1.14 | 32.15 Thousand |
| 19 Apr, 2024 | 1.16 | 1.18 | 1.05 | 1.15 | 52.51 Thousand |
| 18 Apr, 2024 | 1.26 | 1.29 | 1.14 | 1.17 | 51.12 Thousand |
| 17 Apr, 2024 | 1.3 | 1.33 | 1.24 | 1.27 | 41.25 Thousand |
FGF
FGI
FGIWW
FFIN
FFIV
FGBI