FibroGen Inc (FGEN)
USD 8.12
(0.12%)
USD 8.12
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.28 | 1.35 | 1.25 | 1.3 | 34.54 Thousand |
| 15 Apr, 2024 | 1.3 | 1.37 | 1.24 | 1.31 | 50.61 Thousand |
| 12 Apr, 2024 | 1.35 | 1.35 | 1.23 | 1.3 | 45.61 Thousand |
| 11 Apr, 2024 | 1.45 | 1.47 | 1.35 | 1.36 | 46.47 Thousand |
| 10 Apr, 2024 | 1.49 | 1.51 | 1.36 | 1.43 | 54.23 Thousand |
| 09 Apr, 2024 | 1.62 | 1.63 | 1.49 | 1.51 | 40.55 Thousand |
| 08 Apr, 2024 | 1.63 | 1.69 | 1.56 | 1.63 | 47.9 Thousand |
| 05 Apr, 2024 | 1.56 | 1.7 | 1.51 | 1.62 | 64.8 Thousand |
| 04 Apr, 2024 | 1.41 | 1.82 | 1.39 | 1.58 | 166.43 Thousand |
| 03 Apr, 2024 | 2.14 | 2.15 | 1.18 | 1.47 | 413.65 Thousand |
FGF
FGI
FGIWW
FFIN
FFIV
FGBI