FibroGen Inc (FGEN)
USD 8.12
(0.12%)
USD 8.12
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.07 | 1.07 | 1.01 | 1.03 | 56.86 Thousand |
| 26 Jun, 2024 | 1.17 | 1.17 | 1.04 | 1.06 | 62.77 Thousand |
| 25 Jun, 2024 | 1.2 | 1.2 | 1.15 | 1.17 | 36.94 Thousand |
| 24 Jun, 2024 | 1.14 | 1.21 | 1.12 | 1.2 | 43.74 Thousand |
| 21 Jun, 2024 | 1.1 | 1.19 | 1.1 | 1.13 | 53.66 Thousand |
| 20 Jun, 2024 | 1.04 | 1.13 | 1.01 | 1.1 | 54.11 Thousand |
| 18 Jun, 2024 | 1.08 | 1.08 | 1.03 | 1.03 | 38.89 Thousand |
| 17 Jun, 2024 | 1.12 | 1.12 | 1.06 | 1.06 | 41.48 Thousand |
| 14 Jun, 2024 | 1.18 | 1.18 | 1.1 | 1.12 | 39.66 Thousand |
| 13 Jun, 2024 | 1.15 | 1.19 | 1.11 | 1.16 | 47.54 Thousand |
FGF
FGI
FGIWW
FFIN
FFIV
FGBI