FibroGen Inc (FGEN)
USD 8.12
(0.12%)
USD 8.12
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.25 | 1.32 | 1.06 | 1.16 | 123.13 Thousand |
| 25 Jul, 2024 | 1.26 | 1.34 | 1.22 | 1.23 | 51.18 Thousand |
| 24 Jul, 2024 | 1.25 | 1.37 | 1.2 | 1.25 | 68.55 Thousand |
| 23 Jul, 2024 | 1.23 | 1.53 | 1.2 | 1.24 | 188.45 Thousand |
| 22 Jul, 2024 | 1.06 | 1.28 | 1.06 | 1.26 | 171.31 Thousand |
| 19 Jul, 2024 | 1.04 | 1.1 | 1.0 | 1.05 | 41.17 Thousand |
| 18 Jul, 2024 | 1.08 | 1.1 | 1.03 | 1.04 | 27.58 Thousand |
| 17 Jul, 2024 | 1.11 | 1.18 | 1.06 | 1.07 | 46.79 Thousand |
| 16 Jul, 2024 | 1.06 | 1.16 | 1.02 | 1.14 | 60.94 Thousand |
| 15 Jul, 2024 | 1.05 | 1.11 | 1.03 | 1.06 | 57.46 Thousand |
FGF
FGI
FGIWW
FFIN
FFIV
FGBI