First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 20.3 20.31 20.2 20.3 8376.00
05 Jan, 2022 20.3 20.3 20.22 20.3 10.33 Thousand
04 Jan, 2022 20.31 20.62 20.08 20.26 12.44 Thousand
03 Jan, 2022 20.2 20.3 20.02 20.16 4967.00
31 Dec, 2021 20.13 20.5 20.07 20.38 18.77 Thousand
30 Dec, 2021 20.62 20.65 20.24 20.38 10.15 Thousand
29 Dec, 2021 20.5 20.67 20.5 20.64 1060.00
28 Dec, 2021 20.65 20.68 20.51 20.59 7357.00
27 Dec, 2021 20.67 20.75 20.45 20.59 11.97 Thousand
23 Dec, 2021 20.68 20.79 20.5 20.66 6535.00