First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 20.13 20.13 20.13 20.13 383.00
03 Feb, 2022 20.29 20.29 20.05 20.27 4045.00
02 Feb, 2022 20.18 20.55 19.87 20.55 6966.00
01 Feb, 2022 19.89 20.43 19.89 20.18 4883.00
31 Jan, 2022 20.47 20.65 20.25 20.62 2671.00
28 Jan, 2022 20.7 20.7 20.66 20.67 978.00
27 Jan, 2022 20.91 20.92 20.53 20.76 2085.00
26 Jan, 2022 20.12 21.37 20.0 20.73 6651.00
25 Jan, 2022 19.83 20.18 19.13 20.17 17.36 Thousand
24 Jan, 2022 20.12 20.18 19.61 20.18 7068.00