First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 20.12 20.65 20.12 20.29 8436.00
20 Jan, 2022 20.92 20.92 20.33 20.52 5584.00
19 Jan, 2022 20.64 20.64 20.49 20.55 3011.00
18 Jan, 2022 20.12 20.95 20.12 20.4 12.17 Thousand
14 Jan, 2022 21.42 21.42 20.25 20.89 26.71 Thousand
13 Jan, 2022 21.56 21.8 21.25 21.42 9471.00
12 Jan, 2022 21.08 22.23 20.9 21.7 20.82 Thousand
11 Jan, 2022 20.58 21.59 20.3 20.98 19.22 Thousand
10 Jan, 2022 20.29 20.34 20.06 20.24 13.22 Thousand
07 Jan, 2022 20.3 20.3 20.19 20.25 6391.00