First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 22.29 22.29 21.3 21.54 4654.00
04 Mar, 2022 22.22 22.25 21.85 22.25 2439.00
03 Mar, 2022 21.99 22.3 21.87 22.3 4855.00
02 Mar, 2022 21.78 22.3 21.68 21.86 20.83 Thousand
01 Mar, 2022 21.2 21.8 21.2 21.73 14.71 Thousand
28 Feb, 2022 20.93 21.5 20.93 21.16 4832.00
25 Feb, 2022 21.2 21.53 21.15 21.53 1737.00
24 Feb, 2022 20.76 21.33 20.75 21.33 9450.00
23 Feb, 2022 21.25 21.25 20.85 21.19 5323.00
22 Feb, 2022 21.0 21.43 20.42 21.24 10.67 Thousand