First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 24.25 24.25 23.33 23.71 10 Thousand
18 Mar, 2022 22.13 25.05 22.13 24.35 53.43 Thousand
17 Mar, 2022 22.16 23.43 22.16 23.43 14.83 Thousand
16 Mar, 2022 21.8 22.69 21.8 22.51 7367.00
15 Mar, 2022 21.42 21.8 21.42 21.75 7164.00
14 Mar, 2022 21.63 21.66 21.2 21.21 3459.00
11 Mar, 2022 21.6 21.6 21.03 21.48 4980.00
10 Mar, 2022 21.35 21.81 21.25 21.34 6928.00
09 Mar, 2022 21.56 21.8 21.35 21.71 5314.00
08 Mar, 2022 21.54 21.63 21.01 21.36 3604.00