First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 23.95 23.97 23.71 23.85 2811.00
01 Apr, 2022 24.25 24.25 23.8 23.8 14.36 Thousand
31 Mar, 2022 24.09 24.09 23.65 23.94 4964.00
30 Mar, 2022 24.3 24.6 23.8 24.0 13.71 Thousand
29 Mar, 2022 24.25 24.33 23.99 24.09 5925.00
28 Mar, 2022 23.51 24.2 23.51 24.2 13.3 Thousand
25 Mar, 2022 24.15 24.15 23.16 23.61 3424.00
24 Mar, 2022 23.9 23.97 23.49 23.97 1699.00
23 Mar, 2022 23.46 24.01 22.37 23.79 10.5 Thousand
22 Mar, 2022 23.91 23.91 23.11 23.37 5334.00