First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 24.1 25.8 23.98 25.58 64.61 Thousand
02 May, 2022 23.19 24.49 22.98 24.49 36.28 Thousand
29 Apr, 2022 22.91 23.6 22.88 23.0 15.33 Thousand
28 Apr, 2022 22.76 22.88 22.35 22.88 6164.00
27 Apr, 2022 22.56 22.95 22.53 22.88 4248.00
26 Apr, 2022 23.15 23.15 22.55 22.57 4336.00
25 Apr, 2022 23.19 23.45 22.6 23.27 14.08 Thousand
22 Apr, 2022 23.1 23.37 22.64 23.1 13.08 Thousand
21 Apr, 2022 23.05 23.65 22.95 22.95 3673.00
20 Apr, 2022 22.93 23.72 22.93 23.04 5405.00