First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 22.93 22.95 22.82 22.95 5034.00
07 Dec, 2021 22.78 22.95 22.61 22.9 13 Thousand
06 Dec, 2021 22.97 22.97 22.73 22.95 10.28 Thousand
03 Dec, 2021 22.62 22.93 22.32 22.61 20.1 Thousand
02 Dec, 2021 22.08 22.89 22.08 22.72 5086.00
01 Dec, 2021 22.3 22.99 21.87 21.98 21.35 Thousand
30 Nov, 2021 21.79 21.89 21.52 21.89 12.85 Thousand
29 Nov, 2021 22.79 22.85 21.76 21.82 15.37 Thousand
26 Nov, 2021 22.85 22.85 22.25 22.25 1124.00
24 Nov, 2021 22.73 22.99 22.73 22.85 4667.00