First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 22.98 23.0 22.61 22.88 14.78 Thousand
22 Nov, 2021 23.0 23.12 22.45 22.92 40.96 Thousand
19 Nov, 2021 22.89 22.98 22.08 22.84 20.09 Thousand
18 Nov, 2021 22.99 23.02 22.65 23.01 17.85 Thousand
17 Nov, 2021 22.97 22.97 22.76 22.95 6015.00
16 Nov, 2021 22.62 22.99 22.45 22.84 13.93 Thousand
15 Nov, 2021 22.23 22.62 22.07 22.58 7534.00
12 Nov, 2021 22.6 22.6 22.03 22.05 8685.00
11 Nov, 2021 22.26 22.62 22.17 22.62 3237.00
10 Nov, 2021 22.5 22.5 21.87 22.47 3230.00