First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 23.02 23.02 22.16 22.57 16.56 Thousand
08 Nov, 2021 23.21 23.21 22.72 23.2 6806.00
05 Nov, 2021 22.93 23.2 22.43 23.2 8762.00
04 Nov, 2021 23.59 23.59 22.75 22.95 33.06 Thousand
03 Nov, 2021 21.07 23.34 21.07 23.18 69.44 Thousand
02 Nov, 2021 21.33 21.49 21.03 21.49 5030.00
01 Nov, 2021 21.54 21.55 21.1 21.44 3676.00
29 Oct, 2021 21.21 21.21 20.7 20.71 1844.00
28 Oct, 2021 20.85 21.25 20.82 20.82 3412.00
27 Oct, 2021 20.99 21.54 20.6 20.78 9054.00