First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 20.55 20.9 19.99 20.33 15.8 Thousand
11 Oct, 2021 21.1 21.13 20.29 20.62 21.37 Thousand
08 Oct, 2021 20.95 22.0 20.47 20.71 30.3 Thousand
07 Oct, 2021 20.7 20.78 20.56 20.78 5405.00
06 Oct, 2021 20.43 20.64 20.42 20.5 2474.00
05 Oct, 2021 20.42 20.42 20.42 20.42 699.00
04 Oct, 2021 20.22 20.48 20.07 20.29 1018.00
01 Oct, 2021 19.95 20.38 19.95 20.16 3397.00
30 Sep, 2021 20.0 20.25 19.8 20.07 14.09 Thousand
29 Sep, 2021 19.87 20.47 19.66 19.9 8262.00